Friday, May 31, 2024Fri, May 31, 2024 | 121.21 | 121.21 | 121.03 | 121.17 | 5,2455.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 121.11 | 121.19 | 121.08 | 121.19 | 1,3721.37k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 121.16 | 121.17 | 121.05 | 121.09 | 299299.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 121.18 | 121.22 | 121.13 | 121.17 | 1,4631.46k |
Monday, May 27, 2024Mon, May 27, 2024 | 121.02 | 121.18 | 121.02 | 121.13 | 768768.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 121.03 | 121.12 | 120.98 | 121.01 | 4,7104.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 120.91 | 121.18 | 120.91 | 121.09 | 472472.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 121.17 | 121.24 | 121.15 | 121.24 | 18,19818.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 121.25 | 121.27 | 121.19 | 121.20 | 1,6581.66k |
Monday, May 20, 2024Mon, May 20, 2024 | 121.13 | 121.25 | 121.13 | 121.25 | 1,0981.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 121.30 | 121.32 | 121.18 | 121.19 | 907907.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 121.65 | 121.65 | 121.27 | 121.27 | 1,2401.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 121.30 | 121.35 | 121.21 | 121.30 | 807807.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 121.20 | 121.29 | 121.09 | 121.09 | 3,7953.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 121.16 | 121.24 | 121.11 | 121.24 | 12,82012.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 121.23 | 121.27 | 121.09 | 121.09 | 2,2922.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.19 | 121.23 | 121.14 | 121.15 | 747747.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 121.27 | 121.27 | 121.16 | 121.22 | 2,5282.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.15 | 121.29 | 121.15 | 121.28 | 2,4512.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 121.25 | 121.28 | 120.97 | 121.12 | 9,7179.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 121.07 | 121.25 | 121.04 | 121.17 | 660660.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 121.30 | 121.30 | 120.94 | 121.03 | 668668.00 |