Thursday, November 21, 2024Thu, Nov 21, 2024 | 124.79 | 124.79 | 124.48 | 124.48 | 2,2342.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 124.39 | 124.54 | 124.38 | 124.54 | 18,35118.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.46 | 124.53 | 124.42 | 124.49 | 1,6031.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 124.47 | 124.47 | 124.36 | 124.40 | 547547.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 124.63 | 124.63 | 124.44 | 124.50 | 1,0761.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.19 | 124.47 | 124.19 | 124.43 | 2,3742.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 124.27 | 124.32 | 124.25 | 124.31 | 2,5802.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.30 | 124.43 | 124.23 | 124.29 | 3,3573.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.35 | 124.37 | 124.25 | 124.37 | 1,2251.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 124.19 | 124.26 | 124.15 | 124.18 | 3,7953.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.28 | 124.50 | 124.05 | 124.10 | 2,4222.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 124.20 | 124.22 | 124.13 | 124.13 | 612612.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.98 | 124.03 | 123.97 | 123.98 | 19,63219.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.07 | 124.07 | 123.97 | 124.04 | 1,3831.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.00 | 124.10 | 123.98 | 124.07 | 1,0781.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.01 | 124.05 | 123.85 | 124.02 | 1,5431.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 124.27 | 124.29 | 124.01 | 124.01 | 20,55320.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.25 | 124.31 | 124.19 | 124.19 | 3,5443.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.32 | 124.36 | 124.26 | 124.27 | 2,6082.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.44 | 124.44 | 124.24 | 124.37 | 2,6892.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.38 | 124.41 | 124.35 | 124.40 | 1,5181.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.25 | 124.29 | 124.23 | 124.29 | 302302.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 124.09 | 124.23 | 124.08 | 124.08 | 2,2882.29k |