Friday, October 18, 2024Fri, Oct 18, 2024 | 50.91 | 50.93 | 50.86 | 50.89 | 122,678122.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.93 | 50.97 | 50.86 | 50.87 | 294,964294.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.04 | 51.07 | 50.96 | 50.97 | 93,10393.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.01 | 51.05 | 50.95 | 50.96 | 128,490128.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.91 | 50.92 | 50.84 | 50.88 | 431,889431.89k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.90 | 51.01 | 50.90 | 50.96 | 125,399125.40k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 50.95 | 50.98 | 50.85 | 50.94 | 180,464180.46k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 51.00 | 51.03 | 50.92 | 50.93 | 80,98480.98k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 50.92 | 51.05 | 50.91 | 51.04 | 110,678110.68k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 51.00 | 51.07 | 50.92 | 50.96 | 156,156156.16k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 51.22 | 51.22 | 51.03 | 51.06 | 188,778188.78k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 51.44 | 51.46 | 51.36 | 51.36 | 282,107282.11k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.44 | 51.53 | 51.44 | 51.49 | 157,861157.86k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.53 | 51.63 | 51.52 | 51.55 | 149,429149.43k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 51.57 | 51.59 | 51.44 | 51.48 | 1,034,0421.03m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 51.51 | 51.61 | 51.51 | 51.60 | 123,163123.16k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.51 | 51.53 | 51.43 | 51.51 | 171,474171.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.71 | 51.71 | 51.46 | 51.47 | 416,922416.92k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.78 | 51.88 | 51.73 | 51.82 | 259,991259.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.75 | 51.88 | 51.70 | 51.82 | 277,666277.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.87 | 51.92 | 51.78 | 51.82 | 153,389153.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.78 | 51.92 | 51.78 | 51.91 | 183,828183.83k |