Tuesday, October 15, 2024Tue, Oct 15, 2024 | 360.57 | 360.57 | 360.57 | 360.57 | 87,27687.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 359.81 | 359.81 | 359.81 | 359.81 | 75,73775.74k |
Sunday, October 13, 2024Sun, Oct 13, 2024 | 360.93 | 360.93 | 360.64 | 360.64 | 122,182122.18k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 361.00 | 361.00 | 360.87 | 360.87 | 11,18311.18k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 361.75 | 361.75 | 361.25 | 361.25 | 79,35979.36k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 360.94 | 361.29 | 360.94 | 361.29 | 3,3243.32k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 360.93 | 361.00 | 360.93 | 361.00 | 109,481109.48k |
Sunday, October 06, 2024Sun, Oct 06, 2024 | 361.30 | 361.30 | 360.70 | 360.87 | 70,88470.88k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 362.46 | 362.46 | 362.46 | 362.46 | 21,06921.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 362.25 | 362.25 | 362.03 | 362.07 | 265,383265.38k |
Sunday, September 29, 2024Sun, Sep 29, 2024 | 362.51 | 362.51 | 362.51 | 362.51 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 362.51 | 362.51 | 362.51 | 362.51 | 92,41292.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 358.45 | 359.81 | 358.45 | 359.81 | 90,65490.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 358.33 | 358.33 | 358.33 | 358.33 | 116,106116.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 357.84 | 357.84 | 357.70 | 357.70 | 108,506108.51k |
Sunday, September 22, 2024Sun, Sep 22, 2024 | 360.04 | 360.04 | 358.50 | 358.50 | 110,925110.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 360.20 | 360.20 | 360.00 | 360.00 | 2,8102.81k |