Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,064.00 | 7,064.00 | 7,000.00 | 7,000.00 | ||
7,109.00 | 7,109.00 | 7,076.00 | 7,088.00 | ||
7,117.00 | 7,170.00 | 7,117.00 | 7,169.00 | ||
7,230.00 | 7,230.00 | 7,223.00 | 7,230.00 | ||
7,141.00 | 7,164.00 | 7,141.00 | 7,164.00 | ||
7,096.00 | 7,096.00 | 7,062.00 | 7,062.00 | ||
7,072.00 | 7,135.00 | 7,050.00 | 7,050.00 | ||
7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | ||
7,129.00 | 7,129.00 | 7,095.00 | 7,095.00 | ||
7,135.00 | 7,135.00 | 7,129.00 | 7,129.00 | ||
7,183.00 | 7,183.00 | 7,120.00 | 7,120.00 | ||
7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | ||
7,046.00 | 7,047.00 | 7,046.00 | 7,047.00 | ||
7,096.00 | 7,098.00 | 7,096.00 | 7,098.00 | ||
7,139.00 | 7,139.00 | 7,139.00 | 7,139.00 | ||
7,145.00 | 7,145.00 | 7,111.00 | 7,111.00 | ||
7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | ||
7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | ||
7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 |
Data delayed at least 20 minutes, as of Jun 13 2024 18:24 BST.