Friday, November 01, 2024Fri, Nov 01, 2024 | 30.93 | 30.93 | 30.64 | 30.79 | 7979.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.29 | 32.29 | 30.17 | 30.42 | 514514.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.20 | 35.20 | 33.85 | 33.21 | 474474.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.81 | 34.89 | 34.40 | 34.73 | 1,1121.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.09 | 36.18 | 34.36 | 35.59 | 432432.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.88 | 37.43 | 35.17 | 36.41 | 151151.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.18 | 35.43 | 34.78 | 35.21 | 1111.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.50 | 35.57 | 34.30 | 34.31 | 66.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.60 | 38.27 | 34.98 | 35.01 | 677677.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.31 | 38.31 | 38.31 | 35.83 | 11.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.75 | 39.33 | 37.04 | 37.71 | 168168.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.10 | 40.42 | 37.45 | 38.85 | 1,7411.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.14 | 38.27 | 33.68 | 36.73 | 983983.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.68 | 36.73 | 33.17 | 34.18 | 748748.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.39 | 36.54 | 34.39 | 35.84 | 272272.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 36.71 | 36.71 | 35.20 | 35.27 | 179179.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 32.25 | 33.89 | 31.98 | 34.15 | 5454.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 31.53 | 32.51 | 31.53 | 31.70 | 171171.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 33.09 | 33.41 | 33.04 | 32.55 | 1212.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 32.36 | 32.81 | 31.65 | 32.62 | 3,1303.13k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 32.85 | 34.23 | 32.81 | 32.70 | 518518.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.18 | 32.27 | 30.79 | 32.27 | 3,6403.64k |