Friday, June 21, 2024Fri, Jun 21, 2024 | 106.95 | 106.97 | 106.79 | 106.81 | 3,683,7043.68m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 106.95 | 106.98 | 106.77 | 106.85 | 2,493,1472.49m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 106.96 | 107.20 | 106.90 | 107.12 | 2,828,5892.83m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 106.93 | 107.00 | 106.72 | 106.86 | 2,605,6842.61m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 106.94 | 107.15 | 106.94 | 107.11 | 2,806,9852.81m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 107.01 | 107.07 | 106.93 | 106.97 | 4,073,7824.07m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 106.79 | 106.99 | 106.66 | 106.66 | 4,148,1064.15m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 106.02 | 106.25 | 106.01 | 106.16 | 4,237,4304.24m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 106.05 | 106.15 | 105.97 | 106.06 | 4,241,6364.24m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 106.16 | 106.31 | 106.13 | 106.16 | 4,536,8284.54m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 106.48 | 106.78 | 106.48 | 106.69 | 3,664,2863.66m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 106.26 | 106.49 | 106.18 | 106.48 | 4,517,5964.52m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 105.88 | 106.07 | 105.87 | 106.07 | 4,308,1224.31m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 105.55 | 105.85 | 105.53 | 105.68 | 4,491,9834.49m |
Friday, May 31, 2024Fri, May 31, 2024 | 105.71 | 106.01 | 105.67 | 105.74 | 2,982,7642.98m |
Thursday, May 30, 2024Thu, May 30, 2024 | 105.50 | 105.69 | 105.40 | 105.58 | 3,481,8733.48m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 105.78 | 105.78 | 105.37 | 105.37 | 5,802,4125.80m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 105.76 | 106.04 | 105.76 | 105.78 | 6,506,4986.51m |
Friday, May 24, 2024Fri, May 24, 2024 | 105.87 | 105.87 | 105.68 | 105.76 | 2,191,9332.19m |
Thursday, May 23, 2024Thu, May 23, 2024 | 106.15 | 106.19 | 105.84 | 105.86 | 2,421,4512.42m |