Friday, October 18, 2024Fri, Oct 18, 2024 | 7.73 | 7.76 | 7.73 | 7.76 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.72 | 7.76 | 7.71 | 7.76 | 641641.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.71 | 7.71 | 7.70 | 7.70 | 8,2258.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.77 | 7.77 | 7.72 | 7.72 | 1,7731.77k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.70 | 7.74 | 7.70 | 7.74 | 11.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.66 | 7.69 | 7.66 | 7.69 | 1,3071.31k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.69 | 7.69 | 7.66 | 7.66 | 1,8981.90k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 7.64 | 7.68 | 7.64 | 7.68 | 4,7644.76k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 7.60 | 7.63 | 7.60 | 7.63 | 492492.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 7.66 | 7.66 | 7.63 | 7.64 | 2727.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 7.65 | 7.66 | 7.64 | 7.65 | 266266.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.69 | 7.69 | 7.64 | 7.64 | 2,7112.71k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.74 | 7.74 | 7.69 | 7.71 | 2,0692.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.76 | 7.76 | 7.72 | 7.72 | 6,6946.69k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.78 | 7.78 | 7.74 | 7.75 | 6,0676.07k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.78 | 7.81 | 7.78 | 7.81 | 3,8323.83k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.78 | 7.78 | 7.77 | 7.77 | 6,5916.59k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.70 | 7.73 | 7.70 | 7.73 | 2,6942.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.74 | 7.74 | 7.72 | 7.73 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.66 | 7.70 | 7.65 | 7.70 | 24,60824.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.71 | 7.71 | 7.65 | 7.65 | 2323.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.72 | 7.73 | 7.69 | 7.72 | 31,54831.55k |