| Thursday, February 19, 2026Thu, Feb 19, 2026 | 75.86 | 75.86 | 75.20 | 75.55 | 18,23418.23k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 75.81 | 75.92 | 75.49 | 75.59 | 10,39410.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 75.88 | 76.17 | 75.49 | 75.74 | 42,00542.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.01 | 76.15 | 75.92 | 76.04 | 20,88620.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 75.43 | 76.04 | 75.32 | 76.00 | 35,85735.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 75.71 | 76.09 | 75.67 | 75.88 | 15,74815.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 75.80 | 75.80 | 75.40 | 75.62 | 45,26945.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 75.58 | 75.80 | 75.43 | 75.61 | 39,91539.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 75.34 | 75.81 | 75.15 | 75.35 | 23,75423.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.90 | 75.36 | 74.75 | 75.10 | 14,99114.99k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 74.56 | 75.19 | 74.37 | 74.96 | 25,94225.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 74.23 | 74.84 | 74.15 | 74.74 | 7,0527.05k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 74.45 | 74.52 | 74.02 | 74.21 | 3,8923.89k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 73.89 | 74.49 | 73.82 | 74.25 | 25,42225.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 73.33 | 73.87 | 73.28 | 73.63 | 23,65023.65k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 73.76 | 74.10 | 73.57 | 73.65 | 28,08628.09k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 74.11 | 74.24 | 73.77 | 73.91 | 41,19041.19k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 74.09 | 74.20 | 73.96 | 74.12 | 9,9099.91k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 73.82 | 74.24 | 73.68 | 74.03 | 21,47821.48k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 73.48 | 73.48 | 73.23 | 73.38 | 8,0288.03k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 73.19 | 73.43 | 73.04 | 73.38 | 4,2204.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 72.93 | 73.12 | 72.70 | 72.92 | 57,67757.68k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 73.01 | 73.23 | 72.81 | 73.16 | 19,87819.88k |