Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.29 | 32.38 | 32.23 | 32.24 | 5,5835.58k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.27 | 32.27 | 32.01 | 32.01 | 3,1223.12k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.45 | 32.45 | 32.31 | 32.37 | 4,4634.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.70 | 32.70 | 32.47 | 32.47 | 1,1761.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.35 | 32.51 | 32.27 | 32.51 | 388388.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.30 | 32.61 | 32.20 | 32.45 | 10,11710.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.57 | 32.11 | 31.57 | 31.81 | 6,7556.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.69 | 31.74 | 31.56 | 31.56 | 1,0551.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.03 | 31.30 | 31.03 | 31.29 | 39,01439.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.70 | 30.93 | 30.70 | 30.93 | 1,9251.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.06 | 30.44 | 30.06 | 30.40 | 6,4966.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 9292.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.00 | 30.00 | 29.63 | 29.93 | 3,2133.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.11 | 30.25 | 30.08 | 30.09 | 5,4175.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.53 | 30.53 | 29.96 | 30.00 | 7,2787.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.72 | 30.72 | 30.60 | 30.60 | 2,0962.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.59 | 30.93 | 30.59 | 30.63 | 6,1696.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.30 | 31.30 | 30.77 | 30.81 | 1,9751.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.44 | 31.51 | 31.26 | 31.51 | 8,9768.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.42 | 31.56 | 31.41 | 31.46 | 1,5791.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.30 | 31.34 | 31.15 | 31.24 | 2,2612.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 151151.00 |