Friday, June 14, 2024Fri, Jun 14, 2024 | 30.14 | 30.14 | 30.09 | 30.14 | 1,1481.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.97 | 30.97 | 30.43 | 30.57 | 1,8911.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.25 | 31.45 | 31.06 | 31.06 | 1,7061.71k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 298298.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.63 | 30.98 | 30.63 | 30.97 | 1,2521.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.82 | 30.87 | 30.76 | 30.76 | 1,5821.58k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.94 | 30.94 | 30.86 | 30.86 | 1,7051.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.90 | 30.90 | 30.78 | 30.80 | 5,5015.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.73 | 30.73 | 30.63 | 30.70 | 642642.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.26 | 31.31 | 31.02 | 31.06 | 787787.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 31.17 | 31.24 | 30.78 | 31.24 | 1,6431.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.13 | 31.13 | 31.07 | 31.07 | 1,3991.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.15 | 31.19 | 30.91 | 30.98 | 3,1473.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.66 | 31.66 | 31.46 | 31.46 | 1,7591.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.55 | 31.61 | 31.44 | 31.52 | 3,0433.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.43 | 31.48 | 31.15 | 31.15 | 1,8331.83k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.70 | 31.70 | 31.56 | 31.56 | 2,3342.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.84 | 31.87 | 31.84 | 31.87 | 701701.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.87 | 31.99 | 31.86 | 31.89 | 3,7893.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.94 | 31.94 | 31.89 | 31.89 | 351351.00 |