Wednesday, June 26, 2024Wed, Jun 26, 2024 | 28.52 | 28.59 | 28.52 | 28.59 | 243243.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.43 | 28.55 | 28.43 | 28.55 | 160160.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 8989.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 186186.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 250250.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.74 | 28.78 | 28.74 | 28.78 | 466466.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 28.52 | 28.69 | 28.52 | 28.65 | 1,3721.37k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 256256.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.11 | 28.26 | 28.11 | 28.26 | 209209.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.38 | 28.38 | 28.17 | 28.17 | 353353.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.50 | 27.62 | 27.50 | 27.62 | 814814.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.41 | 27.51 | 27.41 | 27.49 | 1,6621.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 9292.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 368368.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.09 | 27.43 | 27.09 | 27.43 | 4,8444.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 121121.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.62 | 26.71 | 26.36 | 26.69 | 954954.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.09 | 26.64 | 26.00 | 26.64 | 970970.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.43 | 26.43 | 26.27 | 26.27 | 720720.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.71 | 26.74 | 26.58 | 26.58 | 415415.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 5757.00 |