Thursday, September 26, 2024Thu, Sep 26, 2024 | 31.02 | 31.02 | 30.96 | 30.96 | 1,7951.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 3434.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 99.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 4343.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.49 | 30.51 | 30.49 | 30.51 | 323323.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.57 | 30.74 | 30.57 | 30.64 | 414414.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.03 | 30.03 | 29.81 | 29.81 | 373373.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.10 | 29.39 | 29.10 | 29.39 | 206206.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 3333.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.50 | 27.53 | 27.50 | 27.53 | 271271.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1919.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.91 | 29.05 | 28.59 | 28.74 | 8,9518.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.00 | 29.00 | 28.59 | 28.75 | 296296.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.88 | 30.08 | 29.88 | 30.08 | 185185.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.95 | 29.95 | 29.48 | 29.48 | 242242.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.66 | 29.72 | 29.45 | 29.56 | 2,6252.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 8080.00 |