Friday, November 22, 2024Fri, Nov 22, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 248248.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.27 | 23.47 | 23.26 | 23.47 | 1,8001.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.11 | 23.22 | 23.11 | 23.18 | 13,42713.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.33 | 23.33 | 23.31 | 23.31 | 3,7823.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.26 | 23.36 | 23.26 | 23.32 | 12,70312.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.48 | 23.48 | 23.45 | 23.46 | 4,5004.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.46 | 23.48 | 23.46 | 23.46 | 5,0605.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.44 | 23.47 | 23.43 | 23.46 | 2,7002.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 248248.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.41 | 23.54 | 23.41 | 23.46 | 2,5002.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.32 | 23.35 | 23.30 | 23.32 | 5,5305.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.25 | 23.32 | 23.25 | 23.32 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.95 | 23.00 | 22.95 | 22.98 | 1,8001.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.93 | 22.93 | 22.90 | 22.92 | 702702.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.99 | 23.05 | 22.96 | 22.96 | 2,3302.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.07 | 23.07 | 22.89 | 22.94 | 9,8059.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 109109.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1,9001.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.00 | 23.06 | 23.00 | 23.04 | 1,6501.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.04 | 23.12 | 22.94 | 22.95 | 3,7003.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.06 | 23.07 | 23.02 | 23.02 | 6,6006.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.05 | 23.06 | 22.98 | 22.99 | 2,4102.41k |