| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.95 | 20.95 | 20.82 | 20.82 | 13,92913.93k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.98 | 20.98 | 20.81 | 20.89 | 7,6347.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.71 | 21.03 | 20.71 | 21.03 | 5,8835.88k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.45 | 20.58 | 20.26 | 20.58 | 20,10820.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.54 | 20.62 | 20.40 | 20.40 | 21,65521.66k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.63 | 20.65 | 20.45 | 20.55 | 16,22116.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.20 | 21.21 | 20.62 | 20.67 | 9,5109.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.09 | 21.40 | 20.99 | 21.08 | 23,05323.05k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.11 | 21.23 | 21.08 | 21.18 | 38,14638.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.89 | 21.14 | 20.71 | 21.14 | 14,83114.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.18 | 20.87 | 20.18 | 20.87 | 30,55630.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.61 | 20.65 | 20.13 | 20.41 | 34,51134.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.81 | 20.81 | 20.53 | 20.53 | 20,18420.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 21.48 | 21.50 | 20.82 | 20.88 | 8,5568.56k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.90 | 21.46 | 20.88 | 21.46 | 17,71217.71k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 21.07 | 21.33 | 21.05 | 21.29 | 23,62423.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.54 | 21.58 | 20.86 | 20.96 | 18,82818.83k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 21.91 | 21.94 | 21.75 | 21.75 | 14,46514.47k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 21.73 | 21.73 | 21.55 | 21.68 | 11,83011.83k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 21.41 | 21.52 | 21.23 | 21.52 | 13,46813.47k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 21.47 | 21.61 | 21.33 | 21.54 | 13,55213.55k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 21.54 | 21.62 | 21.44 | 21.46 | 19,85619.86k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 21.28 | 21.41 | 21.06 | 21.33 | 11,88711.89k |