Tuesday, June 25, 2024Tue, Jun 25, 2024 | 12.21 | 12.24 | 12.19 | 12.23 | 21,05321.05k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 12.21 | 12.24 | 12.20 | 12.24 | 15,99415.99k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 12.23 | 12.26 | 12.21 | 12.24 | 64,64164.64k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 12.27 | 12.29 | 12.25 | 12.28 | 39,08339.08k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 12.23 | 12.23 | 12.21 | 12.21 | 41,17441.17k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12.23 | 12.23 | 12.19 | 12.20 | 23,46523.47k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.16 | 12.16 | 12.10 | 12.15 | 54,81554.82k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 12.15 | 12.16 | 12.07 | 12.13 | 121,532121.53k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.11 | 12.11 | 12.07 | 12.09 | 13,01813.02k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.07 | 12.12 | 12.06 | 12.09 | 12,81712.82k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.04 | 12.04 | 11.99 | 12.02 | 35,21735.22k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.02 | 12.05 | 12.00 | 12.05 | 7,6877.69k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.95 | 12.01 | 11.90 | 12.00 | 39,33339.33k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.93 | 11.96 | 11.91 | 11.94 | 48,66148.66k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.81 | 11.92 | 11.81 | 11.92 | 70,46770.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.77 | 11.79 | 11.72 | 11.75 | 84,22484.22k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.86 | 11.86 | 11.77 | 11.80 | 162,416162.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 11.76 | 11.76 | 11.69 | 11.69 | 28,66928.67k |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.76 | 11.79 | 11.75 | 11.76 | 35,94935.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.82 | 11.82 | 11.77 | 11.80 | 127,031127.03k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.86 | 11.90 | 11.57 | 11.84 | 16,53016.53k |
Monday, May 27, 2024Mon, May 27, 2024 | 11.86 | 11.89 | 11.86 | 11.89 | 8,0978.10k |