| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.56 | 13.62 | 13.50 | 13.62 | 13,19813.20k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.50 | 13.55 | 13.43 | 13.54 | 18,74518.75k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.72 | 13.74 | 13.59 | 13.59 | 38,64338.64k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.72 | 13.81 | 13.71 | 13.76 | 41,69241.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.63 | 13.72 | 13.61 | 13.72 | 36,66736.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.47 | 13.67 | 13.41 | 13.66 | 30,99931.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.37 | 13.53 | 13.26 | 13.53 | 23,54423.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.18 | 13.29 | 13.15 | 13.29 | 15,77615.78k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.00 | 13.11 | 12.98 | 13.11 | 27,27727.28k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.98 | 12.99 | 12.89 | 12.98 | 11,85311.85k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.97 | 13.08 | 12.95 | 12.95 | 28,86528.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.92 | 12.94 | 12.87 | 12.91 | 16,48516.49k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.97 | 13.10 | 12.97 | 13.00 | 7,8117.81k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.79 | 12.95 | 12.78 | 12.95 | 4,7764.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.86 | 12.97 | 12.82 | 12.82 | 25,22225.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.79 | 12.85 | 12.76 | 12.76 | 27,85327.85k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.75 | 12.88 | 12.74 | 12.80 | 30,06830.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.73 | 12.79 | 12.68 | 12.79 | 8,6188.62k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.67 | 12.72 | 12.60 | 12.71 | 30,02330.02k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.60 | 12.70 | 12.58 | 12.67 | 14,21314.21k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.64 | 12.64 | 12.59 | 12.61 | 25,69725.70k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.73 | 12.79 | 12.61 | 12.69 | 29,63229.63k |