Tuesday, July 16, 2024Tue, Jul 16, 2024 | 14.94 | 14.97 | 14.90 | 14.97 | 1,1751.18k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 15.03 | 15.03 | 14.94 | 14.97 | 3,2833.28k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 14.84 | 14.96 | 14.81 | 14.96 | 385385.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 15.03 | 15.05 | 14.88 | 14.88 | 22,53822.54k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 14.90 | 15.00 | 14.90 | 14.93 | 13,49913.50k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 14.87 | 14.92 | 14.87 | 14.89 | 19,54019.54k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 14.81 | 14.87 | 14.81 | 14.85 | 18,07818.08k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 14.79 | 14.83 | 14.76 | 14.79 | 56,46156.46k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 14.81 | 14.81 | 14.76 | 14.76 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 14.73 | 14.75 | 14.69 | 14.75 | 1,2271.23k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 14.65 | 14.71 | 14.62 | 14.69 | 20,87120.87k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 14.70 | 14.70 | 14.63 | 14.68 | 4,0914.09k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 14.83 | 14.84 | 14.80 | 14.82 | 299299.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 14.75 | 14.77 | 14.74 | 14.74 | 12,07012.07k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 14.83 | 14.86 | 14.74 | 14.74 | 7,8327.83k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 14.62 | 14.73 | 14.62 | 14.73 | 4,2594.26k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 14.78 | 14.78 | 14.70 | 14.72 | 11,66811.67k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 14.77 | 14.78 | 14.75 | 14.78 | 7575.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 14.88 | 14.89 | 14.86 | 14.86 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 14.82 | 14.82 | 14.81 | 14.81 | 248248.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 14.71 | 14.75 | 14.70 | 14.74 | 31,76031.76k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 14.69 | 14.69 | 14.63 | 14.64 | 152152.00 |