| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.67 | 16.70 | 16.55 | 16.68 | 17,47117.47k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.62 | 16.64 | 16.58 | 16.58 | 4,6764.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.52 | 16.63 | 16.51 | 16.63 | 3,4533.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.45 | 16.47 | 16.39 | 16.46 | 2,5882.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.48 | 16.52 | 16.42 | 16.42 | 9,7109.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.43 | 16.47 | 16.40 | 16.46 | 5,8965.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.68 | 16.68 | 16.48 | 16.48 | 2,6902.69k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.64 | 16.82 | 16.62 | 16.62 | 1,6611.66k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.69 | 16.72 | 16.65 | 16.71 | 29,01929.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.67 | 16.74 | 16.50 | 16.74 | 5,7045.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.40 | 16.64 | 16.40 | 16.64 | 9,8159.82k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.60 | 16.60 | 16.38 | 16.46 | 23,20423.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.70 | 16.74 | 16.61 | 16.61 | 1,5771.58k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.00 | 17.02 | 16.77 | 16.77 | 2,0202.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.71 | 16.99 | 16.70 | 16.99 | 1,6751.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.67 | 16.82 | 16.67 | 16.82 | 1,9491.95k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.90 | 16.94 | 16.56 | 16.64 | 4,5834.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.98 | 17.01 | 16.96 | 17.00 | 2,1442.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.05 | 17.05 | 16.89 | 16.92 | 3,5263.53k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.94 | 16.97 | 16.91 | 16.97 | 2727.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.10 | 17.12 | 17.07 | 17.07 | 345345.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.11 | 17.14 | 17.09 | 17.09 | 400400.00 |