| Friday, February 20, 2026Fri, Feb 20, 2026 | 100.86 | 100.86 | 100.68 | 100.82 | 478478.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 100.82 | 100.84 | 100.32 | 100.44 | 16,43116.43k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.12 | 100.84 | 99.95 | 100.84 | 18,44718.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 99.79 | 99.93 | 99.21 | 99.89 | 21,04321.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.00 | 100.20 | 99.70 | 99.84 | 14,02514.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.67 | 100.12 | 99.25 | 100.02 | 1,8181.82k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.22 | 101.22 | 99.70 | 99.81 | 3,0853.09k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.86 | 101.64 | 100.50 | 100.72 | 3,0493.05k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.58 | 101.02 | 100.54 | 101.02 | 14,54014.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 100.48 | 100.66 | 99.68 | 100.66 | 4,1874.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 98.71 | 100.18 | 98.71 | 100.18 | 12,66412.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 99.93 | 99.93 | 98.35 | 99.05 | 19,56519.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 100.12 | 100.60 | 99.92 | 100.04 | 12,39212.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 101.88 | 102.02 | 100.56 | 100.56 | 17,80217.80k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 99.79 | 101.68 | 99.79 | 101.68 | 31,51431.51k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 100.02 | 100.86 | 99.95 | 100.72 | 2,6112.61k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 101.22 | 101.44 | 99.57 | 99.97 | 13,20313.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 101.44 | 101.44 | 101.02 | 101.18 | 10,64810.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 101.68 | 101.68 | 100.98 | 101.02 | 15,96015.96k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 101.12 | 101.26 | 100.72 | 101.26 | 16,29716.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 102.04 | 102.12 | 101.60 | 101.74 | 1,6831.68k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 102.12 | 102.42 | 101.96 | 102.12 | 13,51413.51k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 100.42 | 101.44 | 99.72 | 101.26 | 14,12714.13k |