Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | ||
28,785.00 | 28,790.00 | 28,785.00 | 28,805.00 | ||
28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | ||
28,640.00 | 28,640.00 | 28,640.00 | 28,640.00 | ||
28,962.50 | 28,962.50 | 28,962.50 | 28,962.50 | ||
28,830.00 | 28,830.00 | 28,830.00 | 28,840.00 | ||
28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | ||
28,725.00 | 28,725.00 | 28,650.00 | 28,740.00 | ||
28,535.00 | 28,535.00 | 28,535.00 | 28,575.00 | ||
28,745.00 | 28,815.00 | 28,745.00 | 28,755.00 | ||
28,630.00 | 28,630.00 | 28,630.00 | 28,630.00 | ||
28,607.50 | 28,607.50 | 28,607.50 | 28,607.50 | ||
28,560.00 | 28,560.00 | 28,560.00 | 28,622.50 | ||
28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | ||
28,705.00 | 28,815.00 | 28,705.00 | 28,695.00 | ||
29,010.00 | 29,020.00 | 29,010.00 | 29,022.50 | ||
28,845.00 | 28,870.00 | 28,845.00 | 28,842.50 | ||
28,587.50 | 28,587.50 | 28,587.50 | 28,587.50 | ||
28,470.00 | 28,470.00 | 28,470.00 | 28,522.50 | ||
28,380.00 | 28,380.00 | 28,380.00 | 28,340.00 | ||
28,400.00 | 28,400.00 | 28,400.00 | 28,405.00 | ||
28,835.00 | 28,835.00 | 28,835.00 | 28,835.00 |
Data delayed at least 20 minutes, as of Oct 17 2024 17:28 BST.