Friday, October 18, 2024Fri, Oct 18, 2024 | 168.83 | 168.89 | 168.81 | 168.94 | 376376.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 168.52 | 169.24 | 168.51 | 168.87 | 5,0525.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 167.64 | 167.86 | 167.52 | 167.86 | 1,6891.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 168.94 | 169.11 | 168.04 | 168.31 | 6,0626.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 167.56 | 168.72 | 167.56 | 168.46 | 2,5962.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 166.32 | 167.56 | 166.32 | 167.40 | 16,21316.21k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 166.67 | 166.68 | 166.11 | 166.56 | 17,44617.45k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 165.20 | 166.34 | 165.10 | 166.32 | 1,1131.11k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 164.65 | 165.30 | 164.52 | 165.18 | 5,4235.42k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 164.40 | 165.29 | 164.40 | 165.19 | 5,5575.56k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 163.99 | 165.24 | 163.99 | 164.25 | 924924.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 164.08 | 164.46 | 163.60 | 163.96 | 20,57220.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 163.88 | 164.42 | 163.56 | 164.48 | 31,54031.54k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 165.48 | 165.65 | 163.51 | 163.89 | 10,71810.72k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 164.94 | 165.10 | 164.62 | 165.04 | 15,72015.72k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 165.20 | 165.80 | 165.20 | 165.52 | 32,35532.36k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 165.88 | 166.04 | 164.94 | 164.94 | 4,1594.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 164.75 | 165.14 | 164.69 | 164.85 | 877877.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 164.73 | 164.86 | 164.12 | 164.60 | 1,6381.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 163.73 | 164.60 | 163.73 | 164.60 | 667667.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 164.18 | 164.51 | 163.28 | 163.45 | 665665.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 163.58 | 164.75 | 163.45 | 164.38 | 3,9303.93k |