Friday, September 27, 2024Fri, Sep 27, 2024 | 165.20 | 165.80 | 165.20 | 165.52 | 32,35532.36k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 165.88 | 166.04 | 164.94 | 164.94 | 4,1594.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 164.75 | 165.14 | 164.69 | 164.85 | 877877.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 164.73 | 164.86 | 164.12 | 164.60 | 1,6381.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 163.73 | 164.60 | 163.73 | 164.60 | 667667.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 164.18 | 164.51 | 163.28 | 163.45 | 665665.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 163.58 | 164.75 | 163.45 | 164.38 | 3,9303.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 162.35 | 162.35 | 161.90 | 161.90 | 3,1223.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 162.64 | 162.90 | 162.64 | 162.68 | 206206.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 161.70 | 162.02 | 161.47 | 161.35 | 4,5564.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 160.95 | 161.75 | 160.95 | 161.70 | 836836.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.93 | 160.04 | 159.20 | 159.71 | 5,4885.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 157.45 | 157.86 | 155.83 | 156.20 | 5,0185.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.30 | 157.69 | 156.86 | 157.45 | 1,5731.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.25 | 156.88 | 156.15 | 156.54 | 22,53522.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.56 | 157.90 | 155.67 | 155.68 | 11,15511.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.09 | 159.07 | 158.09 | 157.53 | 5,6955.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.20 | 159.10 | 158.18 | 158.79 | 25,25125.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.65 | 161.65 | 160.00 | 160.06 | 8,0398.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 161.89 | 162.39 | 161.88 | 162.24 | 238238.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.16 | 161.70 | 160.80 | 160.89 | 3,7703.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.57 | 161.87 | 160.57 | 161.81 | 13,82113.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 161.82 | 161.82 | 160.51 | 160.63 | 2,4482.45k |