| Thursday, February 19, 2026Thu, Feb 19, 2026 | 201.01 | 201.16 | 200.37 | 200.94 | 5,4355.44k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 200.57 | 201.90 | 200.22 | 201.76 | 7,2037.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 199.25 | 199.91 | 198.20 | 199.80 | 7,9747.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 200.35 | 200.75 | 199.57 | 199.81 | 1,6061.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 199.49 | 200.47 | 198.98 | 200.40 | 18,79418.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 203.58 | 203.76 | 200.60 | 200.60 | 9,6619.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 203.21 | 204.38 | 202.40 | 202.93 | 6,0036.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 203.62 | 204.24 | 203.49 | 203.78 | 2,9612.96k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 202.52 | 203.65 | 201.98 | 203.65 | 4,2384.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 198.79 | 211.12 | 197.95 | 201.61 | 20,45520.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 201.30 | 201.55 | 198.30 | 199.17 | 16,66416.66k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 202.70 | 202.70 | 201.08 | 201.52 | 11,45111.45k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 204.50 | 204.67 | 202.53 | 202.54 | 22,84822.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 200.94 | 203.91 | 200.71 | 203.91 | 16,56416.56k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 201.97 | 203.57 | 201.78 | 202.76 | 180,978180.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 204.90 | 204.90 | 201.38 | 201.95 | 6,3946.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 205.21 | 205.21 | 204.19 | 204.19 | 21,45221.45k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 204.08 | 204.48 | 203.82 | 204.48 | 2,3292.33k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 202.25 | 203.42 | 201.88 | 203.52 | 4,6064.61k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 202.62 | 202.70 | 201.78 | 202.45 | 7,1457.15k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 201.84 | 202.66 | 201.84 | 202.62 | 6,3736.37k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 199.65 | 201.23 | 198.56 | 200.71 | 12,44912.45k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 200.46 | 201.01 | 199.44 | 200.89 | 15,52915.53k |