Friday, October 18, 2024Fri, Oct 18, 2024 | 197.48 | 198.22 | 197.48 | 197.60 | 1515.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 197.32 | 199.54 | 197.32 | 197.32 | 271271.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 196.36 | 196.54 | 195.64 | 196.34 | 1,0441.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 198.20 | 198.54 | 195.46 | 195.46 | 221221.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 195.98 | 198.40 | 195.98 | 198.40 | 262262.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 195.58 | 196.28 | 195.24 | 196.28 | 157157.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 195.64 | 196.50 | 195.06 | 195.64 | 420420.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 193.08 | 195.94 | 193.08 | 195.94 | 302302.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 190.36 | 193.64 | 190.36 | 193.64 | 102102.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 192.66 | 192.84 | 190.46 | 190.46 | 452452.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 189.84 | 193.22 | 189.84 | 192.54 | 364364.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 188.98 | 190.32 | 188.78 | 189.20 | 110110.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 188.24 | 190.12 | 188.16 | 189.94 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 190.32 | 191.66 | 187.66 | 188.76 | 1,5291.53k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 188.78 | 189.68 | 188.44 | 189.60 | 768768.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 190.00 | 190.96 | 189.24 | 189.24 | 1,6661.67k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 191.50 | 192.80 | 189.36 | 190.14 | 705705.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 187.44 | 189.54 | 187.44 | 189.44 | 113113.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 189.14 | 189.36 | 187.72 | 188.54 | 1,2521.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 188.08 | 189.06 | 187.84 | 188.52 | 2222.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 187.12 | 187.84 | 186.68 | 187.62 | 265265.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.58 | 188.92 | 186.52 | 188.22 | 408408.00 |