Friday, June 14, 2024Fri, Jun 14, 2024 | 52.10 | 52.21 | 51.73 | 52.08 | 3,514,9703.51m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 52.73 | 52.85 | 52.03 | 52.09 | 4,916,6224.92m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.21 | 53.55 | 52.70 | 52.80 | 5,665,9645.67m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 52.76 | 53.35 | 52.54 | 52.96 | 8,883,4618.88m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 53.20 | 53.39 | 52.86 | 52.97 | 5,534,0615.53m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 54.22 | 54.40 | 52.72 | 52.78 | 14,292,33514.29m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.21 | 55.44 | 53.82 | 54.29 | 24,545,45624.55m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.38 | 54.30 | 53.34 | 54.21 | 9,295,2009.30m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.80 | 53.50 | 51.80 | 53.25 | 21,724,23421.72m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 54.80 | 54.80 | 51.16 | 51.62 | 19,479,29819.48m |
Friday, May 31, 2024Fri, May 31, 2024 | 55.05 | 55.36 | 54.64 | 54.95 | 9,685,4629.69m |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.20 | 55.47 | 54.55 | 55.17 | 24,213,44524.21m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 54.89 | 55.44 | 54.40 | 55.21 | 24,738,43824.74m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 55.40 | 55.46 | 55.14 | 55.19 | 4,708,2994.71m |
Monday, May 27, 2024Mon, May 27, 2024 | 55.70 | 55.70 | 55.08 | 55.39 | 371,937371.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 56.02 | 56.02 | 55.34 | 55.38 | 6,275,3816.28m |
Thursday, May 23, 2024Thu, May 23, 2024 | 56.36 | 56.36 | 55.78 | 55.85 | 6,534,8126.53m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.58 | 56.58 | 56.09 | 56.35 | 4,045,7764.05m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.00 | 57.00 | 56.50 | 56.64 | 4,036,6754.04m |
Monday, May 20, 2024Mon, May 20, 2024 | 57.41 | 57.44 | 57.13 | 57.19 | 3,756,9673.76m |
Friday, May 17, 2024Fri, May 17, 2024 | 57.25 | 57.65 | 57.20 | 57.38 | 3,884,4523.88m |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.56 | 57.56 | 57.08 | 57.28 | 9,356,3629.36m |