Monday, July 29, 2024Mon, Jul 29, 2024 | 35.88 | 35.90 | 35.51 | 35.63 | 00.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 35.52 | 35.83 | 35.50 | 35.66 | 25,22325.22k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 35.52 | 35.87 | 34.89 | 35.26 | 92,71692.72k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 36.12 | 36.12 | 35.31 | 35.53 | 71,63971.64k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 36.51 | 36.63 | 36.37 | 36.43 | 68,54568.55k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 36.36 | 36.46 | 36.10 | 36.43 | 71,78771.79k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 36.23 | 36.26 | 35.87 | 36.08 | 76,60476.60k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 36.90 | 36.90 | 36.14 | 36.40 | 115,702115.70k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 37.00 | 37.07 | 36.50 | 36.69 | 154,044154.04k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 37.35 | 37.41 | 37.14 | 37.34 | 112,455112.46k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 37.45 | 37.49 | 37.10 | 37.23 | 168,160168.16k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 37.02 | 37.41 | 36.96 | 37.21 | 124,678124.68k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 37.58 | 37.58 | 36.85 | 36.96 | 183,859183.86k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 37.23 | 37.47 | 37.04 | 37.43 | 118,501118.50k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 37.33 | 37.33 | 37.00 | 37.07 | 140,859140.86k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 37.24 | 37.24 | 36.96 | 37.05 | 133,955133.96k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 37.06 | 37.07 | 36.80 | 36.96 | 196,031196.03k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 36.53 | 36.91 | 36.50 | 36.86 | 67,76167.76k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 36.33 | 36.55 | 36.23 | 36.55 | 65,56865.57k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 36.51 | 36.54 | 36.10 | 36.45 | 80,95980.96k |