Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.14 | 75.87 | 75.09 | 75.44 | 6,9606.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.90 | 75.14 | 74.79 | 75.12 | 15,11015.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.09 | 75.10 | 74.40 | 74.77 | 6,9646.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.80 | 76.80 | 75.22 | 75.25 | 4,4944.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.56 | 76.80 | 74.56 | 76.80 | 14,20514.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.70 | 74.99 | 74.55 | 74.55 | 7,4477.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.64 | 76.03 | 74.55 | 74.76 | 4,8514.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.06 | 76.06 | 75.40 | 75.63 | 6,7866.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.95 | 76.95 | 76.01 | 76.15 | 3,7013.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.80 | 77.00 | 76.61 | 77.00 | 3,7393.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.15 | 76.60 | 75.78 | 76.18 | 28,43228.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.52 | 76.30 | 75.27 | 76.10 | 8,2108.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.80 | 76.00 | 75.42 | 75.42 | 8,1358.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.47 | 76.21 | 75.46 | 75.50 | 2,6022.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.78 | 75.78 | 75.10 | 75.46 | 6,5706.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 76.35 | 76.73 | 76.00 | 76.00 | 6,5956.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 75.49 | 76.17 | 75.49 | 75.71 | 8,3958.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.10 | 76.10 | 75.29 | 75.45 | 6,0276.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 76.75 | 77.00 | 76.06 | 76.06 | 3,9033.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.55 | 76.75 | 76.19 | 76.41 | 2,2742.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.00 | 77.00 | 76.51 | 76.55 | 2,2462.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 76.90 | 76.90 | 76.00 | 76.50 | 3,7033.70k |