Friday, June 14, 2024Fri, Jun 14, 2024 | 460.50 | 460.65 | 458.10 | 460.00 | 2,0212.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 460.70 | 461.15 | 459.60 | 459.60 | 660660.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 451.55 | 457.80 | 451.15 | 457.80 | 590590.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 447.85 | 448.35 | 445.70 | 448.35 | 545545.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 445.75 | 447.80 | 445.00 | 447.80 | 404404.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 447.55 | 447.60 | 444.65 | 447.30 | 365365.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 447.65 | 447.75 | 446.40 | 446.75 | 1,5211.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 438.55 | 444.70 | 438.55 | 444.45 | 1,9471.95k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 435.55 | 436.80 | 434.25 | 435.35 | 1,2631.26k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 436.95 | 439.45 | 435.05 | 436.00 | 1,3751.38k |
Friday, May 31, 2024Fri, May 31, 2024 | 434.20 | 437.10 | 429.20 | 429.20 | 709709.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 437.05 | 439.65 | 435.75 | 437.85 | 1,3231.32k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 441.85 | 441.85 | 439.25 | 440.60 | 2,7922.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 443.15 | 443.95 | 441.55 | 442.70 | 3,9863.99k |
Monday, May 27, 2024Mon, May 27, 2024 | 442.10 | 442.80 | 441.50 | 442.80 | 830830.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 437.80 | 442.45 | 437.35 | 442.45 | 1,0121.01k |
Thursday, May 23, 2024Thu, May 23, 2024 | 443.50 | 444.65 | 440.35 | 442.45 | 970970.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 439.85 | 440.75 | 439.20 | 440.75 | 1,1331.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 438.50 | 439.00 | 437.15 | 438.70 | 2,7352.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 436.90 | 439.05 | 436.90 | 439.05 | 4444.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 436.30 | 437.35 | 436.00 | 436.15 | 7,3597.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 437.90 | 438.50 | 436.95 | 438.25 | 332332.00 |