Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,487.00 | 4,487.00 | 4,487.00 | 4,519.29 | ||
4,458.32 | 4,475.73 | 4,458.32 | 4,501.00 | ||
4,487.00 | 4,535.00 | 4,487.00 | 4,490.00 | ||
4,532.21 | 4,548.56 | 4,530.50 | 4,544.00 | ||
4,584.50 | 4,610.65 | 4,572.45 | 4,582.25 | ||
4,574.45 | 4,580.00 | 4,570.50 | 4,577.25 | ||
4,578.50 | 4,586.51 | 4,565.50 | 4,565.25 | ||
4,530.00 | 4,533.95 | 4,519.22 | 4,532.00 | ||
4,499.50 | 4,506.00 | 4,467.26 | 4,498.00 | ||
4,463.50 | 4,463.50 | 4,451.00 | 4,453.00 | ||
4,365.50 | 4,401.30 | 4,365.50 | 4,406.25 | ||
4,319.00 | 4,340.25 | 4,313.00 | 4,339.00 | ||
4,315.50 | 4,331.50 | 4,308.50 | 4,330.00 | ||
4,304.50 | 4,320.00 | 4,302.50 | 4,321.75 | ||
4,300.50 | 4,318.87 | 4,294.50 | 4,301.00 | ||
4,225.50 | 4,254.50 | 4,225.50 | 4,284.25 | ||
4,193.50 | 4,203.00 | 4,188.23 | 4,189.25 | ||
4,236.00 | 4,236.00 | 4,227.27 | 4,188.00 | ||
4,151.00 | 4,215.00 | 4,146.00 | 4,146.25 | ||
4,241.50 | 4,258.00 | 4,216.50 | 4,219.75 | ||
4,250.00 | 4,273.50 | 4,245.75 | 4,272.00 | ||
4,274.50 | 4,278.50 | 4,239.00 | 4,264.75 |
Data delayed at least 20 minutes, as of Jun 26 2024 15:40 BST.