Friday, June 14, 2024Fri, Jun 14, 2024 | 59.79 | 60.19 | 59.53 | 60.19 | 65,40765.41k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 59.91 | 59.99 | 59.56 | 59.72 | 57,59157.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 59.65 | 59.92 | 59.59 | 59.70 | 13,86513.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 59.41 | 59.41 | 59.02 | 59.05 | 9,8669.87k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 59.20 | 59.37 | 58.86 | 59.22 | 20,38620.39k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 59.23 | 59.23 | 58.75 | 59.01 | 12,98712.99k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 58.44 | 58.44 | 58.03 | 58.25 | 20,14620.15k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 57.23 | 57.98 | 57.22 | 57.98 | 71,11071.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 56.22 | 56.28 | 55.63 | 56.11 | 73,34173.34k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 59.37 | 59.67 | 58.98 | 59.32 | 37,15237.15k |
Friday, May 31, 2024Fri, May 31, 2024 | 57.43 | 57.43 | 57.06 | 57.21 | 11,10111.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.57 | 57.64 | 57.07 | 57.43 | 17,75717.76k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.23 | 58.23 | 57.84 | 58.03 | 22,71722.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 58.74 | 58.74 | 58.03 | 58.36 | 34,49234.49k |
Friday, May 24, 2024Fri, May 24, 2024 | 58.80 | 59.02 | 58.56 | 58.74 | 25,37725.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 58.79 | 58.99 | 58.32 | 58.50 | 19,74119.74k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 57.97 | 57.97 | 57.66 | 57.84 | 25,88725.89k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.84 | 57.95 | 57.76 | 57.82 | 27,85727.86k |
Monday, May 20, 2024Mon, May 20, 2024 | 57.66 | 57.75 | 57.24 | 57.47 | 19,57719.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 57.39 | 57.56 | 57.22 | 57.48 | 17,39617.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.27 | 57.27 | 56.90 | 57.10 | 16,79716.80k |