Friday, July 26, 2024Fri, Jul 26, 2024 | 6.48 | 6.50 | 6.38 | 6.42 | 85,51385.51k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 6.70 | 6.77 | 6.50 | 6.52 | 87,60987.61k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 6.82 | 6.86 | 6.69 | 6.76 | 125,958125.96k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 7.03 | 7.06 | 6.87 | 6.92 | 39,67239.67k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 6.80 | 7.01 | 6.77 | 7.01 | 67,25667.26k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 6.60 | 6.61 | 6.51 | 6.58 | 5,0605.06k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 6.40 | 6.61 | 6.38 | 6.61 | 57,92157.92k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 6.80 | 6.82 | 6.40 | 6.48 | 85,63285.63k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 6.73 | 6.84 | 6.70 | 6.82 | 60,08160.08k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 7.02 | 7.02 | 6.86 | 6.91 | 64,23364.23k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 7.06 | 7.14 | 6.98 | 7.14 | 29,26429.26k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 7.27 | 7.27 | 7.09 | 7.11 | 8,7998.80k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 7.27 | 7.38 | 7.23 | 7.23 | 34,59934.60k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 7.40 | 7.50 | 7.40 | 7.50 | 3,3243.32k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 7.33 | 7.49 | 7.25 | 7.42 | 33,72533.73k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 7.48 | 7.54 | 7.37 | 7.45 | 8,8438.84k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 7.65 | 7.66 | 7.37 | 7.39 | 16,80816.81k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.70 | 7.73 | 7.64 | 7.64 | 5,4095.41k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.78 | 7.81 | 7.70 | 7.70 | 4,7684.77k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 8.03 | 8.04 | 7.84 | 7.84 | 9,5219.52k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 8.49 | 8.50 | 8.26 | 8.26 | 3,2913.29k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 8.58 | 8.63 | 8.40 | 8.59 | 11,59511.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 8.86 | 8.86 | 8.70 | 8.70 | 3,5933.59k |