| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.40 | 15.40 | 15.08 | 15.18 | 42,09442.09k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.87 | 15.25 | 14.83 | 15.25 | 6,3216.32k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.94 | 15.00 | 14.84 | 14.84 | 3,5603.56k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.95 | 15.10 | 14.91 | 15.04 | 7,4307.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.16 | 15.17 | 14.86 | 14.99 | 9,2609.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.76 | 15.76 | 15.13 | 15.20 | 13,05013.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.78 | 15.84 | 15.67 | 15.75 | 28,37428.37k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.11 | 15.55 | 15.01 | 15.38 | 2,3942.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.13 | 15.29 | 15.06 | 15.27 | 7,5767.58k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.84 | 15.10 | 14.82 | 15.03 | 19,29319.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.13 | 15.14 | 14.87 | 15.00 | 19,93319.93k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.40 | 15.44 | 15.15 | 15.27 | 136,099136.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.25 | 15.38 | 15.16 | 15.38 | 153,152153.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.01 | 15.09 | 14.71 | 14.82 | 35,70135.70k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.74 | 15.89 | 15.49 | 15.67 | 57,42357.42k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.69 | 16.83 | 16.05 | 16.13 | 64,96164.96k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.19 | 16.36 | 16.08 | 16.10 | 23,79723.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.32 | 16.49 | 15.96 | 15.96 | 41,38341.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.42 | 16.59 | 16.32 | 16.32 | 18,96418.96k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.33 | 16.62 | 16.33 | 16.42 | 36,20336.20k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.85 | 15.94 | 15.78 | 15.89 | 6,2016.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.91 | 15.99 | 15.79 | 15.85 | 9,2369.24k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.93 | 15.95 | 15.49 | 15.61 | 12,65612.66k |