Friday, October 18, 2024Fri, Oct 18, 2024 | 25.25 | 25.28 | 25.18 | 25.20 | 4,5084.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.13 | 25.15 | 25.10 | 25.15 | 1,9001.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.13 | 25.15 | 25.13 | 25.15 | 2,3642.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 4,0484.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.01 | 25.01 | 24.98 | 24.98 | 2,0162.02k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.03 | 25.13 | 25.03 | 25.06 | 4,0604.06k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.99 | 25.00 | 24.97 | 25.00 | 6,8916.89k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 132132.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 4,0124.01k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 192192.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 105105.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.26 | 25.26 | 25.23 | 25.23 | 110110.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.27 | 25.27 | 25.26 | 25.26 | 826826.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 175175.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 363363.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 11,07511.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.20 | 25.21 | 25.17 | 25.17 | 638638.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.17 | 25.17 | 25.14 | 25.14 | 783783.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 409409.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.18 | 25.18 | 25.15 | 25.18 | 729729.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.14 | 25.20 | 25.14 | 25.17 | 685685.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.12 | 25.15 | 25.12 | 25.15 | 500500.00 |