Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,567.29 | 5,618.00 | 5,567.29 | 5,603.05 | ||
| 5,536.06 | 5,536.84 | 5,535.30 | 5,535.76 | ||
| 5,573.79 | 5,574.41 | 5,572.87 | 5,573.95 | ||
| 5,622.16 | 5,623.38 | 5,621.21 | 5,622.46 | ||
| 5,709.94 | 5,710.89 | 5,709.00 | 5,709.62 | ||
| 5,675.78 | 5,677.47 | 5,674.05 | 5,675.61 | ||
| 5,675.55 | 5,677.55 | 5,674.32 | 5,677.55 | ||
| 5,569.67 | 5,570.57 | 5,568.78 | 5,569.07 | ||
| 5,442.68 | 5,443.40 | 5,442.23 | 5,442.23 | ||
| 5,374.29 | 5,377.64 | 5,373.29 | 5,374.73 | ||
| 5,384.92 | 5,385.94 | 5,384.19 | 5,385.22 | ||
| 5,371.29 | 5,372.01 | 5,370.56 | 5,371.57 | ||
| 5,205.80 | 5,207.36 | 5,204.95 | 5,205.37 | ||
| 5,249.63 | 5,250.76 | 5,248.77 | 5,250.62 | ||
| 5,219.66 | 5,221.23 | 5,218.79 | 5,219.66 | ||
| 5,204.20 | 5,206.48 | 5,202.77 | 5,202.77 | ||
| 5,242.43 | 5,243.42 | 5,241.56 | 5,242.42 | ||
| 5,225.88 | 5,226.59 | 5,224.87 | 5,226.30 | ||
| 5,339.36 | 5,340.52 | 5,338.79 | 5,340.52 | ||
| 5,320.38 | 5,320.82 | 5,319.82 | 5,320.68 | ||
| 5,281.71 | 5,282.42 | 5,280.72 | 5,282.42 | ||
| 5,334.43 | 5,335.58 | 5,333.13 | 5,333.58 |
Data delayed at least 15 minutes, as of Feb 18 2026.
