Friday, October 18, 2024Fri, Oct 18, 2024 | 2.04 | 2.04 | 2.01 | 2.03 | 40,31840.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.05 | 2.05 | 2.02 | 2.03 | 64,64764.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 86,27186.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.06 | 2.06 | 2.04 | 2.04 | 52,88152.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.05 | 2.05 | 2.02 | 2.02 | 35,23835.24k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.03 | 2.03 | 2.01 | 2.03 | 12,25112.25k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.04 | 2.05 | 2.02 | 2.02 | 48,67448.67k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.02 | 2.02 | 2.00 | 2.00 | 62,14862.15k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2.01 | 2.02 | 1.99 | 2.00 | 156,680156.68k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2.00 | 2.01 | 1.99 | 1.99 | 59,76859.77k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 25,62925.63k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.97 | 1.98 | 1.97 | 1.97 | 29,01929.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.98 | 1.98 | 1.96 | 1.97 | 48,80248.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.00 | 2.00 | 1.98 | 1.98 | 97,07997.08k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.02 | 2.02 | 1.99 | 2.00 | 225,845225.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.00 | 2.03 | 2.00 | 2.03 | 111,573111.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.00 | 2.01 | 1.99 | 2.00 | 72,91572.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.99 | 1.99 | 1.97 | 1.97 | 126,060126.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.99 | 2.00 | 1.97 | 1.97 | 35,19935.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.00 | 2.00 | 1.99 | 1.99 | 49,10749.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.01 | 2.01 | 2.00 | 2.00 | 37,26637.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 55,38355.38k |