| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.03 | 2.06 | 2.03 | 2.04 | 98,96398.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 91,95391.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.05 | 2.06 | 2.04 | 2.04 | 68,51168.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | 794794.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.05 | 2.06 | 2.05 | 2.05 | 29,88629.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.05 | 2.08 | 2.05 | 2.06 | 33,93933.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.06 | 2.07 | 2.05 | 2.06 | 75,73275.73k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.07 | 2.08 | 2.05 | 2.05 | 153,059153.06k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.06 | 2.07 | 2.03 | 2.05 | 43,06743.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.06 | 2.08 | 2.06 | 2.07 | 62,91862.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 1,5361.54k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.09 | 2.10 | 2.08 | 2.08 | 81,89781.90k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2.07 | 2.10 | 2.07 | 2.08 | 81,09881.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2.08 | 2.09 | 2.07 | 2.07 | 36,55236.55k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2.12 | 2.12 | 2.09 | 2.10 | 29,66029.66k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2.13 | 2.13 | 2.11 | 2.13 | 54,80154.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2.11 | 2.15 | 2.11 | 2.15 | 25,90425.90k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2.12 | 2.13 | 2.10 | 2.10 | 19,80519.81k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2.13 | 2.13 | 2.10 | 2.11 | 26,87426.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2.11 | 2.11 | 2.10 | 2.11 | 37,86137.86k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | 81,83981.84k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 2.18 | 2.18 | 2.16 | 2.17 | 45,08345.08k |