Tuesday, July 16, 2024Tue, Jul 16, 2024 | 488.00 | 495.02 | 485.28 | 493.36 | 10,40410.40k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 482.00 | 504.00 | 480.24 | 494.01 | 39,61639.62k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 482.02 | 485.49 | 465.35 | 476.42 | 20,33720.34k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 459.84 | 481.06 | 453.90 | 475.38 | 37,36837.37k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 452.68 | 461.03 | 449.43 | 458.47 | 26,88026.88k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 452.84 | 471.43 | 446.20 | 458.75 | 28,60928.61k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 471.00 | 482.79 | 463.71 | 466.96 | 30,40030.40k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 501.83 | 502.57 | 475.35 | 479.80 | 40,17340.17k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 504.26 | 515.00 | 501.90 | 508.68 | 21,86221.86k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 521.59 | 523.00 | 499.45 | 504.15 | 39,84239.84k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 513.23 | 518.06 | 494.78 | 506.32 | 33,79733.80k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 505.00 | 508.96 | 495.81 | 500.06 | 25,43225.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 500.76 | 501.31 | 485.77 | 492.88 | 11,57111.57k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 496.95 | 499.45 | 481.00 | 490.81 | 23,05223.05k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 492.96 | 502.72 | 486.79 | 501.76 | 22,26622.27k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 467.98 | 503.00 | 467.98 | 499.99 | 42,93942.94k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 484.40 | 484.40 | 464.17 | 465.64 | 15,68815.69k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 458.13 | 485.58 | 458.13 | 479.45 | 26,12226.12k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 455.09 | 470.74 | 448.00 | 451.52 | 33,08333.08k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 442.79 | 453.00 | 437.00 | 449.04 | 17,52717.53k |