Friday, June 28, 2024Fri, Jun 28, 2024 | 44.22 | 44.47 | 43.87 | 43.91 | 55,14555.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.00 | 44.21 | 43.95 | 44.20 | 61,93261.93k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 43.98 | 44.08 | 43.87 | 44.07 | 43,31743.32k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 44.02 | 44.16 | 43.93 | 44.16 | 31,88331.88k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 44.18 | 44.32 | 44.01 | 44.05 | 40,08140.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 44.46 | 44.46 | 44.08 | 44.13 | 54,94354.94k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 44.41 | 44.46 | 44.06 | 44.26 | 44,31144.31k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 44.27 | 44.52 | 44.23 | 44.52 | 35,04335.04k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 43.92 | 44.40 | 43.80 | 44.40 | 64,11964.12k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 43.84 | 44.22 | 43.73 | 44.22 | 46,13846.14k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.93 | 43.98 | 43.68 | 43.92 | 38,75538.76k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.75 | 44.00 | 43.66 | 43.75 | 215,162215.16k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 42.97 | 43.28 | 42.79 | 43.18 | 40,08940.09k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 42.89 | 43.11 | 42.79 | 43.11 | 56,99857.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.08 | 43.18 | 42.90 | 43.08 | 79,30379.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.28 | 43.32 | 43.13 | 43.25 | 49,02549.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 42.90 | 43.28 | 42.79 | 43.28 | 50,67650.68k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 42.57 | 42.75 | 42.43 | 42.75 | 82,83382.83k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.57 | 42.59 | 42.16 | 42.45 | 86,55386.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 42.11 | 42.31 | 41.73 | 42.28 | 48,42448.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.06 | 42.21 | 41.93 | 41.94 | 42,37742.38k |