Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.55 | 21.57 | 21.53 | 21.55 | 2,3572.36k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.60 | 21.60 | 21.55 | 21.56 | 7,4217.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.58 | 21.62 | 21.58 | 21.62 | 991991.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.56 | 21.61 | 21.56 | 21.59 | 2,8262.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.57 | 21.63 | 21.57 | 21.62 | 1,8291.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.61 | 21.62 | 21.58 | 21.61 | 4,4974.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.62 | 21.64 | 21.60 | 21.60 | 50,36550.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.66 | 21.69 | 21.65 | 21.67 | 28,17728.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.62 | 21.67 | 21.62 | 21.67 | 1,6221.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.60 | 21.62 | 21.59 | 21.60 | 6,3746.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.55 | 21.57 | 21.54 | 21.56 | 7,1377.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.59 | 21.59 | 21.55 | 21.58 | 13,24613.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.54 | 21.58 | 21.53 | 21.58 | 4,1404.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.49 | 21.53 | 21.48 | 21.53 | 2,2552.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.46 | 21.55 | 21.46 | 21.49 | 3,6703.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.44 | 21.46 | 21.43 | 21.46 | 1,5121.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.38 | 21.40 | 21.38 | 21.40 | 1,6691.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.32 | 21.32 | 21.29 | 21.29 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.38 | 21.38 | 21.32 | 21.32 | 1,4231.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.37 | 21.38 | 21.37 | 21.38 | 6,7556.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.43 | 21.43 | 21.40 | 21.40 | 7,6307.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 3737.00 |