Friday, June 14, 2024Fri, Jun 14, 2024 | 31.90 | 32.14 | 31.88 | 32.13 | 4,8834.88k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.08 | 32.09 | 31.80 | 32.04 | 7,8177.82k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.66 | 31.87 | 31.66 | 31.81 | 10,17010.17k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.01 | 31.31 | 31.01 | 31.31 | 2,8272.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.87 | 31.10 | 30.87 | 30.95 | 364,110364.11k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.97 | 30.97 | 30.91 | 30.91 | 231231.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.01 | 31.01 | 30.78 | 30.90 | 2,3392.34k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.46 | 30.88 | 30.45 | 30.88 | 7,4787.48k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.09 | 30.23 | 30.02 | 30.23 | 3,5543.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.09 | 30.31 | 29.85 | 30.31 | 59,09659.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.92 | 29.94 | 29.38 | 29.64 | 124,436124.44k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.06 | 30.06 | 29.67 | 29.67 | 1,658,5981.66m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.36 | 30.52 | 30.36 | 30.46 | 1,3391.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.42 | 30.54 | 30.42 | 30.54 | 1,7871.79k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.22 | 30.42 | 30.22 | 30.38 | 5,1255.13k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.42 | 30.43 | 30.16 | 30.16 | 1,2021.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.19 | 30.19 | 29.99 | 30.11 | 943943.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.14 | 30.21 | 30.14 | 30.21 | 460460.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.12 | 30.13 | 30.06 | 30.08 | 1,8311.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.92 | 29.92 | 29.86 | 29.87 | 2,0242.02k |