Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.88 | 34.07 | 33.52 | 34.04 | 55,95055.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.02 | 34.22 | 32.60 | 34.22 | 56,66256.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.56 | 33.48 | 32.06 | 33.13 | 47,36247.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.94 | 33.40 | 32.90 | 33.06 | 56,12656.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.79 | 33.55 | 32.79 | 33.22 | 49,68449.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.51 | 32.96 | 31.91 | 32.01 | 54,77454.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.30 | 33.52 | 32.47 | 32.74 | 107,365107.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.06 | 33.31 | 32.75 | 32.77 | 34,24634.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.06 | 32.93 | 31.77 | 32.70 | 88,33488.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.96 | 32.69 | 31.42 | 31.80 | 73,68473.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.54 | 30.80 | 30.28 | 30.45 | 37,57437.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.40 | 31.44 | 30.10 | 30.64 | 68,31168.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.54 | 32.31 | 31.51 | 32.09 | 36,06836.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.22 | 32.48 | 31.08 | 31.56 | 43,82743.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.84 | 33.00 | 32.30 | 32.34 | 33,90133.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.88 | 33.26 | 32.57 | 32.80 | 48,10248.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.91 | 32.88 | 31.73 | 32.88 | 47,77947.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.04 | 32.67 | 32.02 | 32.31 | 33,23033.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.34 | 32.60 | 31.93 | 31.93 | 51,64651.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.82 | 33.12 | 32.32 | 32.39 | 36,81836.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.66 | 33.75 | 32.38 | 32.78 | 100,569100.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.00 | 34.42 | 33.60 | 33.70 | 128,708128.71k |