| Thursday, February 19, 2026Thu, Feb 19, 2026 | 55.32 | 55.83 | 54.16 | 55.46 | 79,97979.98k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 53.78 | 55.47 | 53.65 | 55.28 | 57,25857.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 53.25 | 53.45 | 52.01 | 52.94 | 76,03476.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 53.67 | 53.89 | 53.56 | 53.64 | 62,83862.84k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 53.70 | 54.39 | 52.70 | 53.64 | 140,247140.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 55.90 | 56.40 | 53.80 | 53.82 | 143,625143.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 56.55 | 57.60 | 55.09 | 55.80 | 106,232106.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 57.02 | 57.55 | 56.53 | 56.79 | 92,50292.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 55.34 | 57.00 | 54.83 | 57.00 | 105,993105.99k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.94 | 54.31 | 51.68 | 53.84 | 156,914156.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.86 | 54.43 | 51.76 | 52.30 | 160,790160.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 57.73 | 58.10 | 53.51 | 53.51 | 146,295146.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 56.13 | 57.84 | 56.13 | 57.44 | 124,574124.57k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 54.58 | 56.50 | 53.60 | 54.76 | 270,408270.41k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 57.56 | 58.54 | 56.76 | 56.76 | 141,289141.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.38 | 61.33 | 56.40 | 57.67 | 254,595254.60k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 57.85 | 58.80 | 57.78 | 58.42 | 199,040199.04k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 56.18 | 56.59 | 55.27 | 56.23 | 120,801120.80k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 57.94 | 58.63 | 55.80 | 56.20 | 214,155214.16k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 58.19 | 58.33 | 57.00 | 57.53 | 144,250144.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.18 | 58.43 | 57.10 | 57.94 | 288,015288.02k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 57.00 | 58.17 | 56.55 | 57.31 | 159,393159.39k |