Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.39 | 37.74 | 37.00 | 37.01 | 38,75038.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.61 | 37.04 | 36.34 | 36.92 | 19,53619.54k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.46 | 36.87 | 36.44 | 36.72 | 32,44232.44k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.95 | 36.46 | 35.73 | 36.19 | 99,35999.36k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.76 | 35.60 | 34.68 | 35.56 | 36,17036.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.66 | 33.82 | 33.52 | 33.76 | 7,8107.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.78 | 33.13 | 32.78 | 32.91 | 1,8491.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.14 | 33.26 | 32.91 | 32.96 | 982982.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.92 | 32.99 | 32.59 | 32.99 | 5,8855.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.36 | 32.78 | 32.36 | 32.69 | 3,7873.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.95 | 32.27 | 31.95 | 32.27 | 3,3603.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.13 | 31.82 | 31.03 | 31.82 | 2,4952.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.87 | 31.17 | 30.66 | 31.13 | 4,2964.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.76 | 30.88 | 30.64 | 30.86 | 6,6996.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.99 | 31.07 | 30.40 | 30.47 | 5,6915.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.50 | 31.50 | 31.26 | 31.33 | 7,7767.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.28 | 31.70 | 31.28 | 31.50 | 3,8293.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.64 | 32.64 | 31.43 | 31.45 | 164,669164.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.91 | 32.94 | 32.57 | 32.90 | 5,9135.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.71 | 32.98 | 32.61 | 32.70 | 4,1364.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.83 | 32.88 | 32.49 | 32.57 | 19,26119.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.91 | 33.18 | 32.80 | 32.99 | 41,55341.55k |