Friday, June 14, 2024Fri, Jun 14, 2024 | 33.01 | 33.01 | 32.72 | 32.83 | 18,18418.18k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.34 | 33.34 | 33.01 | 33.17 | 29,82729.83k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.67 | 33.67 | 33.29 | 33.32 | 35,61735.62k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.12 | 33.12 | 32.94 | 33.11 | 19,59319.59k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.97 | 33.29 | 32.92 | 33.22 | 85,34485.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.04 | 33.21 | 33.00 | 33.10 | 26,86926.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.36 | 33.38 | 33.26 | 33.29 | 21,95421.95k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.30 | 33.37 | 33.11 | 33.36 | 21,48521.49k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.25 | 33.30 | 33.09 | 33.12 | 43,55243.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.73 | 33.73 | 33.21 | 33.42 | 19,79619.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 33.30 | 33.63 | 33.12 | 33.63 | 28,15828.16k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.00 | 33.20 | 32.91 | 33.18 | 21,31321.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.98 | 32.98 | 32.86 | 32.89 | 35,40535.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.58 | 33.59 | 33.20 | 33.25 | 30,36530.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 33.41 | 33.58 | 33.39 | 33.58 | 15,69815.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.84 | 33.84 | 33.20 | 33.21 | 19,39219.39k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.83 | 33.96 | 33.71 | 33.76 | 27,13527.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.91 | 33.96 | 33.86 | 33.95 | 24,74424.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.01 | 34.11 | 33.93 | 33.99 | 23,73223.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.92 | 34.05 | 33.91 | 34.00 | 24,23724.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.03 | 34.05 | 33.89 | 33.89 | 19,38919.39k |