Friday, June 28, 2024Fri, Jun 28, 2024 | 25.33 | 25.44 | 25.15 | 25.21 | 31,84031.84k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 25.18 | 25.32 | 25.18 | 25.25 | 29,42829.43k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 25.17 | 25.23 | 25.13 | 25.23 | 43,09043.09k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.10 | 25.33 | 24.99 | 25.33 | 42,72342.72k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.25 | 25.30 | 25.05 | 25.13 | 50,04950.05k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.31 | 25.39 | 25.19 | 25.33 | 46,07146.07k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.52 | 25.58 | 25.28 | 25.39 | 59,85559.86k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.47 | 25.57 | 25.43 | 25.52 | 31,78331.78k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.20 | 25.65 | 25.18 | 25.52 | 156,751156.75k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.12 | 25.22 | 25.06 | 25.22 | 78,34778.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.07 | 25.17 | 25.00 | 25.15 | 95,74595.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.79 | 25.07 | 24.71 | 25.03 | 157,993157.99k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.47 | 24.65 | 24.33 | 24.65 | 78,54378.54k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.37 | 24.51 | 24.35 | 24.48 | 79,03579.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.37 | 24.51 | 24.32 | 24.40 | 99,50999.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.40 | 24.45 | 24.36 | 24.43 | 63,19963.20k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.00 | 24.44 | 24.00 | 24.40 | 126,350126.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.70 | 24.00 | 23.60 | 23.93 | 148,334148.33k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.85 | 23.95 | 23.80 | 23.95 | 23,31523.32k |
Friday, May 31, 2024Fri, May 31, 2024 | 23.77 | 23.83 | 23.45 | 23.77 | 55,40355.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.90 | 23.92 | 23.77 | 23.77 | 23,70123.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.00 | 24.04 | 23.93 | 23.95 | 29,03929.04k |