| Thursday, February 19, 2026Thu, Feb 19, 2026 | 69.79 | 69.95 | 69.79 | 70.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 69.81 | 69.81 | 69.81 | 72.04 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 65.42 | 67.38 | 64.90 | 67.41 | 2222.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 70.62 | 70.62 | 66.98 | 67.31 | 7575.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 73.32 | 73.32 | 70.91 | 70.47 | 5959.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 71.79 | 73.74 | 71.09 | 73.30 | 194194.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 73.91 | 73.91 | 71.63 | 71.63 | 3636.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 71.93 | 74.06 | 71.93 | 73.82 | 3636.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.23 | 67.98 | 60.21 | 68.03 | 196196.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.36 | 63.94 | 59.94 | 61.31 | 109109.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 66.03 | 66.86 | 61.95 | 62.21 | 122122.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 70.91 | 71.49 | 64.90 | 64.96 | 9696.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 71.93 | 72.43 | 70.61 | 72.36 | 112112.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 73.37 | 75.00 | 73.37 | 75.05 | 7575.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 73.91 | 73.91 | 73.19 | 71.52 | 155155.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 74.33 | 75.17 | 74.33 | 74.73 | 9494.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 70.75 | 71.06 | 68.70 | 71.54 | 5353.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 69.83 | 69.83 | 69.70 | 70.09 | 167167.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 00.00 |