Monday, July 15, 2024Mon, Jul 15, 2024 | 28.94 | 29.00 | 28.35 | 28.60 | 435435.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 28.26 | 29.06 | 28.13 | 28.73 | 1,367,1301.37m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 29.10 | 29.10 | 28.05 | 28.17 | 3,479,9573.48m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 28.87 | 29.00 | 28.69 | 28.98 | 1,728,1991.73m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 28.46 | 28.75 | 28.21 | 28.60 | 2,108,7982.11m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 27.93 | 28.39 | 27.84 | 28.10 | 2,439,8742.44m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 27.92 | 28.17 | 27.48 | 27.60 | 2,672,2342.67m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.06 | 30.46 | 28.95 | 30.46 | 2,403,2622.40m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.92 | 29.35 | 28.84 | 29.24 | 1,778,7431.78m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.38 | 29.61 | 28.33 | 29.53 | 1,652,4351.65m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.40 | 30.01 | 29.11 | 29.31 | 1,310,7801.31m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 29.29 | 29.74 | 29.01 | 29.27 | 1,178,0611.18m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 29.71 | 30.07 | 28.89 | 29.73 | 1,159,4731.16m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.48 | 29.74 | 28.12 | 29.70 | 1,501,3421.50m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 29.00 | 29.13 | 27.79 | 27.82 | 3,014,2723.01m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 29.79 | 30.50 | 29.02 | 29.59 | 2,920,8902.92m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 31.77 | 31.77 | 30.22 | 30.54 | 2,686,6322.69m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 30.59 | 31.36 | 30.47 | 31.30 | 1,554,5441.55m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 30.72 | 30.80 | 30.14 | 30.52 | 2,486,9542.49m |