Thursday, September 26, 2024Thu, Sep 26, 2024 | 88.84 | 88.84 | 88.39 | 88.68 | 5,9395.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 87.70 | 87.74 | 87.42 | 87.63 | 2,7592.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 87.64 | 88.13 | 87.49 | 87.98 | 10,79610.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 87.05 | 87.20 | 86.90 | 87.08 | 2,7152.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 86.59 | 86.68 | 86.27 | 86.56 | 7,0587.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.36 | 87.17 | 86.36 | 86.79 | 4,3124.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.82 | 86.01 | 85.49 | 85.49 | 5,2925.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.56 | 86.57 | 85.88 | 86.01 | 4,8104.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.05 | 86.25 | 85.78 | 86.25 | 5,5925.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.59 | 86.10 | 85.59 | 85.98 | 3,1063.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.77 | 85.49 | 84.77 | 85.35 | 2,4332.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.07 | 85.05 | 83.71 | 85.05 | 2,8312.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.68 | 83.98 | 83.26 | 83.89 | 7,0217.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.41 | 83.91 | 83.41 | 83.91 | 4,6214.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.93 | 83.93 | 82.69 | 82.99 | 14,41514.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.41 | 84.91 | 84.41 | 84.77 | 3,3763.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.94 | 84.66 | 83.94 | 84.43 | 2,5042.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.68 | 85.68 | 84.24 | 84.27 | 8,0808.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.04 | 86.19 | 85.58 | 86.18 | 2,1732.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.57 | 86.00 | 85.31 | 85.42 | 3,3463.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.45 | 85.45 | 84.60 | 84.92 | 9,5849.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.02 | 85.65 | 85.02 | 85.65 | 3,7393.74k |