Friday, August 30, 2024Fri, Aug 30, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 2222.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.53 | 27.53 | 27.50 | 27.50 | 117117.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 172172.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.30 | 27.47 | 27.30 | 27.47 | 113113.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 2424.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1919.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1414.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 26.95 | 27.24 | 26.95 | 27.24 | 2,7402.74k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 2626.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 55.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 27.25 | 27.25 | 26.52 | 26.56 | 2,5842.58k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 11.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 33.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 11.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 44.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 25.75 | 25.75 | 25.59 | 25.59 | 252252.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1616.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 4141.00 |