Monday, July 08, 2024Mon, Jul 08, 2024 | 35.21 | 35.40 | 35.19 | 35.38 | 6,0406.04k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 35.18 | 35.42 | 35.13 | 35.31 | 2,8182.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 35.10 | 35.18 | 34.92 | 35.18 | 650650.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 34.62 | 34.92 | 34.53 | 34.92 | 5,8935.89k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 34.68 | 34.73 | 34.56 | 34.73 | 1,7281.73k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 34.79 | 34.79 | 34.48 | 34.48 | 4,1304.13k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 34.72 | 34.78 | 34.57 | 34.78 | 3,5763.58k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 34.49 | 34.67 | 34.49 | 34.55 | 1,7581.76k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 34.62 | 34.75 | 34.62 | 34.75 | 8,8698.87k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 34.88 | 34.88 | 34.51 | 34.51 | 5,3195.32k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 35.13 | 35.13 | 34.49 | 34.73 | 5,2105.21k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 34.85 | 34.85 | 34.62 | 34.62 | 1,7091.71k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 34.68 | 34.87 | 34.68 | 34.72 | 5,6305.63k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.35 | 34.77 | 34.35 | 34.77 | 1,5121.51k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 34.35 | 34.53 | 34.28 | 34.48 | 2,7912.79k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.66 | 34.66 | 34.43 | 34.58 | 1,6501.65k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.77 | 34.86 | 34.56 | 34.71 | 4,3754.38k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.61 | 34.61 | 34.03 | 34.35 | 1,4021.40k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.61 | 34.61 | 34.05 | 34.40 | 3,7643.76k |