Monday, July 22, 2024Mon, Jul 22, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 30.86 | 30.86 | 30.82 | 30.82 | 2,2572.26k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 5757.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 1717.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 1616.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 3939.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 31.79 | 31.79 | 31.59 | 31.59 | 246246.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 102102.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 1111.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 8282.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 6464.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 88.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 3030.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 1818.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 30.51 | 30.58 | 30.51 | 30.58 | 125125.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 30.79 | 30.79 | 30.50 | 30.50 | 623623.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.57 | 30.60 | 30.57 | 30.60 | 224224.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 5,0315.03k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 111111.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 3737.00 |