Monday, June 24, 2024Mon, Jun 24, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 3737.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 30.49 | 30.49 | 30.48 | 30.49 | 667667.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 8282.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 7171.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 30.37 | 30.57 | 30.37 | 30.57 | 278278.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 3838.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.35 | 30.39 | 30.35 | 30.39 | 1,0201.02k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 5151.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 8484.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.62 | 29.86 | 29.62 | 29.86 | 325325.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 5454.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.84 | 29.84 | 29.80 | 29.80 | 1,6811.68k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.53 | 29.83 | 29.53 | 29.83 | 250250.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 99.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1616.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 44.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 66.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 3535.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 3131.00 |