Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6.53 | 6.55 | 6.52 | 6.55 | 874,621874.62k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 6.53 | 6.53 | 6.52 | 6.53 | 221,385221.39k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 6.50 | 6.54 | 6.50 | 6.53 | 16,87316.87k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6.53 | 6.54 | 6.51 | 6.54 | 399,026399.03k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.54 | 6.54 | 6.52 | 6.52 | 471,992471.99k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6.54 | 6.54 | 6.52 | 6.52 | 398,862398.86k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6.54 | 6.54 | 6.52 | 6.53 | 460,241460.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 6.53 | 6.55 | 6.51 | 6.52 | 794,433794.43k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 6.53 | 6.55 | 6.52 | 6.55 | 800,649800.65k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 6.55 | 6.55 | 6.52 | 6.52 | 526,211526.21k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 6.56 | 6.56 | 6.53 | 6.53 | 460,462460.46k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.56 | 6.56 | 6.53 | 6.53 | 31,47231.47k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 6.60 | 6.60 | 6.56 | 6.56 | 14,58714.59k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.54 | 6.56 | 6.54 | 6.56 | 2,6992.70k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.50 | 6.54 | 6.50 | 6.54 | 17,93917.94k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.52 | 6.54 | 6.51 | 6.54 | 18,59018.59k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.55 | 6.55 | 6.52 | 6.54 | 14,35014.35k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.50 | 6.52 | 6.50 | 6.52 | 15,60015.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.52 | 6.54 | 6.50 | 6.53 | 43,62543.63k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.52 | 6.52 | 6.51 | 6.52 | 5,9445.94k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1,1241.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.55 | 6.55 | 6.51 | 6.52 | 69,05569.06k |