Friday, June 14, 2024Fri, Jun 14, 2024 | 22.72 | 22.74 | 22.72 | 22.74 | 2,9762.98k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.71 | 22.79 | 22.70 | 22.76 | 31,80731.81k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.66 | 22.71 | 22.62 | 22.62 | 20,63420.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.46 | 22.53 | 22.44 | 22.53 | 16,78216.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.45 | 22.46 | 22.43 | 22.45 | 90,49290.49k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.52 | 22.52 | 22.43 | 22.47 | 95,87595.88k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.65 | 22.67 | 22.62 | 22.62 | 144,876144.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.63 | 22.65 | 22.57 | 22.65 | 10,78410.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.56 | 22.61 | 22.55 | 22.59 | 65,98765.99k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.43 | 22.51 | 22.43 | 22.48 | 27,77627.78k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.38 | 22.41 | 22.36 | 22.41 | 80,68680.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.28 | 22.32 | 22.28 | 22.31 | 106,592106.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.32 | 22.33 | 22.30 | 22.33 | 98,93098.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.49 | 22.50 | 22.40 | 22.40 | 15,71215.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.48 | 22.50 | 22.47 | 22.50 | 5,2855.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.46 | 22.49 | 22.46 | 22.48 | 9,5649.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.56 | 22.56 | 22.54 | 22.55 | 6,3356.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.55 | 22.59 | 22.55 | 22.56 | 11,49311.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.52 | 22.54 | 22.52 | 22.53 | 7,8397.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.55 | 22.58 | 22.55 | 22.55 | 23,70123.70k |