Friday, May 31, 2024Fri, May 31, 2024 | 32.31 | 32.54 | 32.26 | 32.54 | 48,57448.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.29 | 32.44 | 32.29 | 32.40 | 30,78230.78k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.25 | 32.32 | 32.15 | 32.19 | 61,05761.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.70 | 32.82 | 32.62 | 32.66 | 12,22712.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 32.69 | 32.80 | 32.69 | 32.76 | 7,2987.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.79 | 32.79 | 32.41 | 32.48 | 6,4266.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.62 | 32.63 | 32.52 | 32.61 | 2,7872.79k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.70 | 32.78 | 32.70 | 32.77 | 10,35010.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 33.02 | 33.02 | 32.93 | 32.95 | 9,7479.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 32.92 | 32.94 | 32.89 | 32.90 | 6,5286.53k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.78 | 32.88 | 32.75 | 32.75 | 10,94910.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.82 | 32.99 | 32.70 | 32.96 | 20,21920.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.59 | 32.69 | 32.52 | 32.65 | 9,3619.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 32.29 | 32.62 | 32.29 | 32.59 | 52,25452.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 32.50 | 32.56 | 32.43 | 32.50 | 28,99529.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.35 | 32.46 | 32.33 | 32.41 | 10,90610.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.26 | 32.33 | 32.19 | 32.31 | 7,9637.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.37 | 32.41 | 32.23 | 32.30 | 8,2108.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 32.33 | 32.47 | 32.22 | 32.44 | 57,15057.15k |