Friday, June 07, 2024Fri, Jun 07, 2024 | 21.72 | 21.72 | 21.62 | 21.62 | 1,3001.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.74 | 21.75 | 21.74 | 21.75 | 404404.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.70 | 21.76 | 21.70 | 21.76 | 1,4291.43k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.88 | 21.88 | 21.86 | 21.88 | 760760.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.77 | 21.84 | 21.77 | 21.84 | 122122.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 21.82 | 21.83 | 21.77 | 21.83 | 1,9721.97k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.90 | 21.96 | 21.90 | 21.95 | 2,9002.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.97 | 21.97 | 21.96 | 21.96 | 100100.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.18 | 22.18 | 22.12 | 22.12 | 226226.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 2424.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.03 | 22.03 | 21.94 | 21.94 | 1,2001.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.21 | 22.23 | 22.21 | 22.23 | 102102.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.30 | 22.32 | 22.29 | 22.32 | 671671.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.37 | 22.39 | 22.37 | 22.37 | 641641.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.30 | 22.40 | 22.30 | 22.38 | 3,7403.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.11 | 22.17 | 22.11 | 22.17 | 1,0031.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.03 | 22.12 | 22.03 | 22.12 | 2,8032.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.07 | 22.09 | 22.07 | 22.09 | 1,2561.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.15 | 22.17 | 22.07 | 22.07 | 1,6201.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.97 | 21.97 | 21.91 | 21.91 | 530530.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.67 | 21.74 | 21.67 | 21.74 | 3,2673.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.47 | 21.49 | 21.47 | 21.49 | 100100.00 |