Friday, June 14, 2024Fri, Jun 14, 2024 | 16.53 | 16.53 | 16.50 | 16.50 | 336336.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.46 | 16.49 | 16.38 | 16.42 | 1,3751.38k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.48 | 16.49 | 16.47 | 16.57 | 209209.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.52 | 16.52 | 16.47 | 16.45 | 1,4671.47k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.51 | 16.56 | 16.50 | 16.60 | 1,1841.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.57 | 16.62 | 16.54 | 16.56 | 338338.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.73 | 16.75 | 16.70 | 16.65 | 705705.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.53 | 16.62 | 16.53 | 16.61 | 1,9491.95k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.54 | 16.58 | 16.48 | 16.52 | 452452.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.60 | 16.66 | 16.60 | 16.56 | 368368.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 16.47 | 16.47 | 16.39 | 16.39 | 385385.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.38 | 16.44 | 16.35 | 16.44 | 3,1173.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.49 | 16.49 | 16.41 | 16.40 | 3,5703.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.69 | 16.69 | 16.59 | 16.60 | 1,0721.07k |
Monday, May 27, 2024Mon, May 27, 2024 | 16.64 | 16.69 | 16.60 | 16.60 | 2,0582.06k |
Friday, May 24, 2024Fri, May 24, 2024 | 16.43 | 16.54 | 16.42 | 16.53 | 3,5033.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.49 | 16.56 | 16.49 | 16.43 | 352352.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.39 | 16.45 | 16.35 | 16.47 | 1,4731.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.42 | 16.42 | 16.38 | 16.42 | 3,2953.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.38 | 16.41 | 16.38 | 16.42 | 340340.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.43 | 16.43 | 16.38 | 16.39 | 323323.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.45 | 16.45 | 16.38 | 16.39 | 177177.00 |