| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.96 | 17.97 | 17.93 | 17.94 | 2,9512.95k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.93 | 17.99 | 17.93 | 18.01 | 1,6451.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.88 | 17.89 | 17.88 | 17.93 | 3,3823.38k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.85 | 17.85 | 17.84 | 17.84 | 1,0641.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.64 | 17.73 | 17.63 | 17.85 | 7,0387.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.86 | 17.88 | 17.82 | 17.65 | 15,11415.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.79 | 17.84 | 17.76 | 17.82 | 1,6151.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.69 | 17.70 | 17.69 | 17.79 | 639639.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.64 | 17.64 | 17.64 | 17.70 | 1,4161.42k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.58 | 17.58 | 17.56 | 17.67 | 450450.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.56 | 17.59 | 17.56 | 17.52 | 207207.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.43 | 17.67 | 17.43 | 17.63 | 392392.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.39 | 17.42 | 17.37 | 17.43 | 9090.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.19 | 17.33 | 17.19 | 17.36 | 1,4861.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.16 | 17.21 | 17.11 | 17.20 | 1,6101.61k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.26 | 17.26 | 17.26 | 17.14 | 1,5691.57k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.17 | 17.17 | 17.12 | 17.14 | 1,2101.21k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.16 | 17.21 | 17.16 | 17.21 | 8686.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.12 | 17.14 | 17.09 | 17.15 | 4,6554.66k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 33.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.20 | 17.22 | 17.16 | 17.16 | 845845.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.92 | 16.94 | 16.92 | 16.99 | 9191.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 16.93 | 16.93 | 16.93 | 16.95 | 254254.00 |