Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.85 | 16.85 | 16.82 | 16.82 | 247247.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.75 | 16.75 | 16.72 | 16.71 | 4,4794.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.78 | 16.80 | 16.76 | 16.75 | 2,8122.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.69 | 16.69 | 16.65 | 16.66 | 2,2692.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.66 | 16.67 | 16.55 | 16.54 | 4,8794.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.62 | 16.67 | 16.58 | 16.64 | 2,9552.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.49 | 16.52 | 16.46 | 16.47 | 3,6123.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.51 | 16.56 | 16.51 | 16.58 | 1,7401.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.44 | 16.44 | 16.37 | 16.38 | 891891.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.39 | 16.42 | 16.33 | 16.40 | 2,3472.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.30 | 16.30 | 16.24 | 16.28 | 428428.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.12 | 16.18 | 16.12 | 16.10 | 147147.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.17 | 16.17 | 16.12 | 16.09 | 235235.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.09 | 16.17 | 16.09 | 16.17 | 582582.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.15 | 16.20 | 16.11 | 16.02 | 881881.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.27 | 16.30 | 16.27 | 16.20 | 6161.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.18 | 16.26 | 16.18 | 16.27 | 475475.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.51 | 16.51 | 16.37 | 16.34 | 1,2891.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.61 | 16.61 | 16.51 | 16.56 | 280280.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.60 | 16.60 | 16.57 | 16.54 | 7474.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.50 | 16.54 | 16.50 | 16.50 | 986986.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.42 | 16.46 | 16.41 | 16.42 | 836836.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.44 | 16.44 | 16.38 | 16.40 | 1,7581.76k |