Friday, September 27, 2024Fri, Sep 27, 2024 | 276.36 | 276.46 | 274.77 | 275.37 | 185,437185.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 277.07 | 277.08 | 274.65 | 276.05 | 302,159302.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 275.22 | 275.97 | 274.54 | 275.09 | 313,901313.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 275.71 | 276.23 | 273.92 | 276.10 | 262,119262.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 274.94 | 275.51 | 274.37 | 275.16 | 210,793210.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 274.77 | 275.35 | 273.27 | 274.48 | 184,541184.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 274.63 | 276.11 | 273.69 | 274.98 | 213,016213.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 271.30 | 273.31 | 269.76 | 270.04 | 281,376281.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 271.97 | 272.56 | 269.64 | 270.73 | 194,272194.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 269.99 | 270.82 | 269.26 | 270.71 | 156,423156.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 270.15 | 271.26 | 269.79 | 270.89 | 156,355156.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 267.99 | 270.19 | 266.95 | 269.84 | 218,643218.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 264.16 | 267.88 | 259.84 | 267.14 | 274,957274.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 263.24 | 263.93 | 260.98 | 263.71 | 315,964315.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 261.35 | 262.66 | 260.25 | 262.16 | 158,379158.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 264.52 | 265.12 | 258.83 | 259.44 | 358,941358.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 264.54 | 266.89 | 263.33 | 264.34 | 299,212299.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 264.05 | 266.55 | 263.90 | 264.67 | 464,932464.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 269.84 | 269.84 | 263.91 | 265.10 | 274,790274.79k |